BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 512,580 Value ($000) $11,015 Avg Close $29.56 Range $20.49 - $39.33

Q2 2022

Shares 148,500 Value ($000) $4,180 Avg Close $27.16 Range $17.62 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	512,580	$11,015	$29.56	$20.49 - $39.33
Q2 2022	148,500	$4,180	$27.16	$17.62 - $34.44