BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 65 Value ($000) $0 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 65 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82

Q3 2024

Shares 160 Value ($000) $0 Avg Close $7.53 Range $4.80 - $10.66

Q2 2023

Shares 426 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	65	$0	$5.05	$3.55 - $6.94
Q1 2025	65	$0	$6.51	$4.19 - $8.82
Q3 2024	160	$0	$7.53	$4.80 - $10.66
Q2 2023	426	$0	$17.27	$14.73 - $20.18