BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 58,396 Value ($000) $1,229 Avg Close $23.00 Range $19.73 - $26.90

Q3 2022

Shares 61,796 Value ($000) $1,353 Avg Close $29.56 Range $20.49 - $39.33

Q2 2022

Shares 66,250 Value ($000) $1,865 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 52,162 Value ($000) $1,512 Avg Close $27.65 Range $15.41 - $35.76

Q4 2021

Shares 14,000 Value ($000) $474 Avg Close $42.55 Range $30.10 - $60.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	58,396	$1,229	$23.00	$19.73 - $26.90
Q3 2022	61,796	$1,353	$29.56	$20.49 - $39.33
Q2 2022	66,250	$1,865	$27.16	$17.62 - $34.44
Q1 2022	52,162	$1,512	$27.65	$15.41 - $35.76
Q4 2021	14,000	$474	$42.55	$30.10 - $60.50