BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,726,377 Value ($000) $6,163 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 1,181,110 Value ($000) $7,193 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 1,173,055 Value ($000) $7,730 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 744,496 Value ($000) $3,231 Avg Close $6.51 Range $4.19 - $8.82
Q3 2024
Shares 4,816 Value ($000) $31 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 6,157 Value ($000) $65 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 40,453 Value ($000) $459 Avg Close $12.75 Range $10.36 - $15.05
Q1 2021
Shares 80,000 Value ($000) $4,990 Avg Close $67.36 Range $57.40 - $84.80