BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,287 Value ($000) $79 Avg Close $6.51 Range $4.19 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,287	$79	$6.51	$4.19 - $8.82