BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,959 Value ($000) $50 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 13,959 Value ($000) $85 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 21,146 Value ($000) $139 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 24,406 Value ($000) $106 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 29,601 Value ($000) $241 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 57,259 Value ($000) $365 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 56,570 Value ($000) $595 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 55,739 Value ($000) $633 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 41,085 Value ($000) $606 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 53,503 Value ($000) $798 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 53,026 Value ($000) $890 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 61,223 Value ($000) $1,197 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 443,631 Value ($000) $9,338 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 500,918 Value ($000) $10,765 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 32,477 Value ($000) $914 Avg Close $27.16 Range $17.62 - $34.44