BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,112 Value ($000) $53 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 12,112 Value ($000) $99 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 12,112 Value ($000) $77 Avg Close $7.53 Range $4.80 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,112	$53	$6.51	$4.19 - $8.82
Q4 2024	12,112	$99	$7.72	$6.28 - $9.22
Q3 2024	12,112	$77	$7.53	$4.80 - $10.66