BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,925 Value ($000) $307 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 85,989 Value ($000) $524 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 85,986 Value ($000) $567 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 88,405 Value ($000) $384 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 88,405 Value ($000) $720 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 89,625 Value ($000) $572 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 92,896 Value ($000) $976 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 96,106 Value ($000) $1,091 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 101,639 Value ($000) $1,498 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 107,452 Value ($000) $1,603 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 118,300 Value ($000) $1,985 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 129,492 Value ($000) $2,532 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 104,399 Value ($000) $2,198 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 103,222 Value ($000) $2,218 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 97,526 Value ($000) $2,745 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 60,437 Value ($000) $1,751 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 60,036 Value ($000) $2,033 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 56,917 Value ($000) $2,845 Avg Close $52.01 Range $44.24 - $61.05