BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,075 Value ($000) $107 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 35,031 Value ($000) $213 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 36,374 Value ($000) $240 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 61,370 Value ($000) $266 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 41,532 Value ($000) $338 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 31,841 Value ($000) $203 Avg Close $7.53 Range $4.80 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,075	$107	$4.43	$3.18 - $6.21
Q3 2025	35,031	$213	$6.83	$5.76 - $8.64
Q2 2025	36,374	$240	$5.05	$3.55 - $6.94
Q1 2025	61,370	$266	$6.51	$4.19 - $8.82
Q4 2024	41,532	$338	$7.72	$6.28 - $9.22
Q3 2024	31,841	$203	$7.53	$4.80 - $10.66