BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,300 Value ($000) $44 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 234,369 Value ($000) $1,427 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 10,562 Value ($000) $70 Avg Close $5.05 Range $3.55 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,300	$44	$4.43	$3.18 - $6.21
Q3 2025	234,369	$1,427	$6.83	$5.76 - $8.64
Q2 2025	10,562	$70	$5.05	$3.55 - $6.94