BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 360,894 Value ($000) $7,055 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 360,894 Value ($000) $7,597 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 400,000 Value ($000) $8,596 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 400,000 Value ($000) $11,260 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 400,000 Value ($000) $11,592 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 400,000 Value ($000) $13,544 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 400,000 Value ($000) $19,992 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 400,000 Value ($000) $23,040 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 400,000 Value ($000) $24,952 Avg Close $67.36 Range $57.40 - $84.80