BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 217 Value ($000) $2 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 217 Value ($000) $2 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 217 Value ($000) $3 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 131 Value ($000) $2 Avg Close $16.91 Range $14.14 - $21.05

Q1 2023

Shares 100 Value ($000) $2 Avg Close $22.58 Range $18.53 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	217	$2	$10.89	$9.72 - $12.49
Q1 2024	217	$2	$12.75	$10.36 - $15.05
Q4 2023	217	$3	$14.19	$12.29 - $15.90
Q3 2023	131	$2	$16.91	$14.14 - $21.05
Q1 2023	100	$2	$22.58	$18.53 - $27.92