BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 67,894 Value ($000) $771 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 63,007 Value ($000) $929 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 52,477 Value ($000) $783 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 36,027 Value ($000) $605 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 23,327 Value ($000) $456 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 19,600 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 19,600 Value ($000) $421 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 16,542 Value ($000) $466 Avg Close $27.16 Range $17.62 - $34.44