BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 144 Value ($000) $1 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 144 Value ($000) $1 Avg Close $5.05 Range $3.55 - $6.94
Q1 2023
Shares 13 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 13 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90