BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 34,967 Value ($000) $1,184 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 7,442 Value ($000) $372 Avg Close $52.01 Range $44.24 - $61.05
Q1 2021
Shares 6,187 Value ($000) $386 Avg Close $67.36 Range $57.40 - $84.80