BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 69,968 Value ($000) $2,369 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 97,291 Value ($000) $4,863 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 216,538 Value ($000) $12,473 Avg Close $52.77 Range $38.91 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	69,968	$2,369	$42.55	$30.10 - $60.50
Q3 2021	97,291	$4,863	$52.01	$44.24 - $61.05
Q2 2021	216,538	$12,473	$52.77	$38.91 - $64.78