BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

JOHO CAPITAL LLC's Holding History (CIK: 0001106500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 675,000 Value ($000) $5,495 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 1,350,000 Value ($000) $8,613 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 1,350,000 Value ($000) $14,189 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 550,000 Value ($000) $6,243 Avg Close $12.75 Range $10.36 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	675,000	$5,495	$7.72	$6.28 - $9.22
Q3 2024	1,350,000	$8,613	$7.53	$4.80 - $10.66
Q2 2024	1,350,000	$14,189	$10.89	$9.72 - $12.49
Q1 2024	550,000	$6,243	$12.75	$10.36 - $15.05