BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,332 Value ($000) $319 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 89,332 Value ($000) $544 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 99,062 Value ($000) $653 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 101,481 Value ($000) $440 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 101,543 Value ($000) $827 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 102,107 Value ($000) $651 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 119,934 Value ($000) $1,261 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 122,764 Value ($000) $1,393 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 107,622 Value ($000) $1,586 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 98,459 Value ($000) $1,469 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 98,495 Value ($000) $1,653 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 88,033 Value ($000) $1,721 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 89,218 Value ($000) $1,878 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 105,048 Value ($000) $2,257 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 129,899 Value ($000) $3,657 Avg Close $27.16 Range $17.62 - $34.44
Q3 2021
Shares 26,982 Value ($000) $1,349 Avg Close $52.01 Range $44.24 - $61.05
Q1 2021
Shares 414,425 Value ($000) $25,852 Avg Close $67.36 Range $57.40 - $84.80