BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 772,394 Value ($000) $6,287 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 145,866 Value ($000) $931 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 48,518 Value ($000) $510 Avg Close $10.89 Range $9.72 - $12.49

Q4 2023

Shares 21,331 Value ($000) $314 Avg Close $14.19 Range $12.29 - $15.90

Q4 2022

Shares 55,605 Value ($000) $1,170 Avg Close $23.00 Range $19.73 - $26.90

Q3 2022

Shares 196,102 Value ($000) $4,214 Avg Close $29.56 Range $20.49 - $39.33

Q2 2022

Shares 695,091 Value ($000) $19,567 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 144,389 Value ($000) $4,184 Avg Close $27.65 Range $15.41 - $35.76

Q3 2021

Shares 131,680 Value ($000) $6,581 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 1,473,706 Value ($000) $84,885 Avg Close $52.77 Range $38.91 - $64.78

Q1 2021

Shares 188,463 Value ($000) $11,756 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	772,394	$6,287	$7.72	$6.28 - $9.22
Q3 2024	145,866	$931	$7.53	$4.80 - $10.66
Q2 2024	48,518	$510	$10.89	$9.72 - $12.49
Q4 2023	21,331	$314	$14.19	$12.29 - $15.90
Q4 2022	55,605	$1,170	$23.00	$19.73 - $26.90
Q3 2022	196,102	$4,214	$29.56	$20.49 - $39.33
Q2 2022	695,091	$19,567	$27.16	$17.62 - $34.44
Q1 2022	144,389	$4,184	$27.65	$15.41 - $35.76
Q3 2021	131,680	$6,581	$52.01	$44.24 - $61.05
Q2 2021	1,473,706	$84,885	$52.77	$38.91 - $64.78
Q1 2021	188,463	$11,756	$67.36	$57.40 - $84.80