BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,975 Value ($000) $525 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 100,423 Value ($000) $612 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 107,202 Value ($000) $706 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 170,822 Value ($000) $741 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 158,790 Value ($000) $1,293 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 142,832 Value ($000) $911 Avg Close $7.53 Range $4.80 - $10.66
Q1 2024
Shares 11,685 Value ($000) $133 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 12,796 Value ($000) $189 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 15,048 Value ($000) $225 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 10,794 Value ($000) $181 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 11,413 Value ($000) $223 Avg Close $22.58 Range $18.53 - $27.92
Q2 2022
Shares 642,206 Value ($000) $18,078 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 218,794 Value ($000) $6,341 Avg Close $27.65 Range $15.41 - $35.76
Q3 2021
Shares 22,417 Value ($000) $1,120 Avg Close $52.01 Range $44.24 - $61.05