BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 75,000 Value ($000) $851 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 625,000 Value ($000) $9,213 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 560,000 Value ($000) $8,355 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 265,000 Value ($000) $4,447 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 10,000 Value ($000) $196 Avg Close $22.58 Range $18.53 - $27.92