BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $0 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 50 Value ($000) $0 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 25 Value ($000) $0 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 25 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$0	$4.43	$3.18 - $6.21
Q3 2025	50	$0	$6.83	$5.76 - $8.64
Q2 2025	25	$0	$5.05	$3.55 - $6.94
Q1 2025	25	$0	$6.51	$4.19 - $8.82