BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,506 Value ($000) $1,847 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 404,515 Value ($000) $2,463 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 400,000 Value ($000) $2,636 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 604,544 Value ($000) $2,624 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 633,577 Value ($000) $5,157 Avg Close $7.72 Range $6.28 - $9.22

Q1 2022

Shares 67,340 Value ($000) $1,966 Avg Close $27.65 Range $15.41 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,506	$1,847	$4.43	$3.18 - $6.21
Q3 2025	404,515	$2,463	$6.83	$5.76 - $8.64
Q2 2025	400,000	$2,636	$5.05	$3.55 - $6.94
Q1 2025	604,544	$2,624	$6.51	$4.19 - $8.82
Q4 2024	633,577	$5,157	$7.72	$6.28 - $9.22
Q1 2022	67,340	$1,966	$27.65	$15.41 - $35.76