BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,674,335 Value ($000) $13,117 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 59,473 Value ($000) $362 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 59,473 Value ($000) $392 Avg Close $5.05 Range $3.55 - $6.94
Q3 2024
Shares 374,025 Value ($000) $2,386 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 121,848 Value ($000) $1,281 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 11,701 Value ($000) $133 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 23,469 Value ($000) $346 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 240,799 Value ($000) $3,593 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 252,866 Value ($000) $4,243 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 283,007 Value ($000) $5,533 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 13,769 Value ($000) $290 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 35,294 Value ($000) $772 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 8,561 Value ($000) $243 Avg Close $27.16 Range $17.62 - $34.44