BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 910 Value ($000) $10 Avg Close $12.75 Range $10.36 - $15.05
Q3 2023
Shares 1,501 Value ($000) $22 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 1,501 Value ($000) $25 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 1,501 Value ($000) $29 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 1,501 Value ($000) $32 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 1,501 Value ($000) $32 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 1,000 Value ($000) $28 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 1,000 Value ($000) $29 Avg Close $27.65 Range $15.41 - $35.76