BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 90,004 Value ($000) $4,498 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 74,671 Value ($000) $4,301 Avg Close $52.77 Range $38.91 - $64.78

Q1 2021

Shares 32,773 Value ($000) $2,044 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	90,004	$4,498	$52.01	$44.24 - $61.05
Q2 2021	74,671	$4,301	$52.77	$38.91 - $64.78
Q1 2021	32,773	$2,044	$67.36	$57.40 - $84.80