BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 5 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 3 Value ($000) $0 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 3 Value ($000) $0 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 3 Value ($000) $0 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 3 Value ($000) $0 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 3 Value ($000) $0 Avg Close $52.01 Range $44.24 - $61.05