BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 270,798 Value ($000) $1,649 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 113,564 Value ($000) $748 Avg Close $5.05 Range $3.55 - $6.94

Q3 2023

Shares 21,217 Value ($000) $317 Avg Close $16.91 Range $14.14 - $21.05

Q2 2022

Shares 11,474 Value ($000) $336 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 219,462 Value ($000) $6,126 Avg Close $27.65 Range $15.41 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	270,798	$1,649	$6.83	$5.76 - $8.64
Q2 2025	113,564	$748	$5.05	$3.55 - $6.94
Q3 2023	21,217	$317	$16.91	$14.14 - $21.05
Q2 2022	11,474	$336	$27.16	$17.62 - $34.44
Q1 2022	219,462	$6,126	$27.65	$15.41 - $35.76