BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 120,642 Value ($000) $795 Avg Close $5.05 Range $3.55 - $6.94

Q1 2023

Shares 47,102 Value ($000) $1 Avg Close $22.58 Range $18.53 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	120,642	$795	$5.05	$3.55 - $6.94
Q1 2023	47,102	$1	$22.58	$18.53 - $27.92