BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 75,000 Value ($000) $3,749 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 75,000 Value ($000) $4,320 Avg Close $52.77 Range $38.91 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	75,000	$3,749	$52.01	$44.24 - $61.05
Q2 2021	75,000	$4,320	$52.77	$38.91 - $64.78