Ticker: BMBL CUSIP: 12047B105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 1,000,000 | $33,860 | $42.55 | $30.10 - $60.50 |
| Q3 2021 | 1,000,000 | $49,980 | $52.01 | $44.24 - $61.05 |
| Q2 2021 | 1,000,000 | $57,600 | $52.77 | $38.91 - $64.78 |
| Q1 2021 | 1,000,000 | $62,380 | $67.36 | $57.40 - $84.80 |