BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,275 Value ($000) $139 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 25,275 Value ($000) $154 Avg Close $6.83 Range $5.76 - $8.64

Q4 2024

Shares 28,400 Value ($000) $231 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 28,400 Value ($000) $181 Avg Close $7.53 Range $4.80 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,275	$139	$4.43	$3.18 - $6.21
Q3 2025	25,275	$154	$6.83	$5.76 - $8.64
Q4 2024	28,400	$231	$7.72	$6.28 - $9.22
Q3 2024	28,400	$181	$7.53	$4.80 - $10.66