BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287,065 Value ($000) $4,595 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 1,647,519 Value ($000) $10,033 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 1,229,013 Value ($000) $8,099 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 685,870 Value ($000) $2,977 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 58,516 Value ($000) $476 Avg Close $7.72 Range $6.28 - $9.22
Q1 2024
Shares 68,116 Value ($000) $773 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 863,836 Value ($000) $12,733 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 497,450 Value ($000) $7,422 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 850,191 Value ($000) $14,266 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 506,020 Value ($000) $9,893 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 153,754 Value ($000) $3,237 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 577,267 Value ($000) $12,405 Avg Close $29.56 Range $20.49 - $39.33
Q1 2022
Shares 510,482 Value ($000) $14,794 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 57,100 Value ($000) $1,933 Avg Close $42.55 Range $30.10 - $60.50
Q1 2021
Shares 97,062 Value ($000) $6,055 Avg Close $67.36 Range $57.40 - $84.80