BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,078 Value ($000) $153 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 5,769 Value ($000) $0 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 5,769 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82
Q1 2023
Shares 1,733 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 2,578 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 2,578 Value ($000) $55 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 1,943 Value ($000) $54 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 13,471 Value ($000) $390 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 11,528 Value ($000) $390 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 11,528 Value ($000) $576 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 11,528 Value ($000) $664 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 5,400 Value ($000) $336 Avg Close $67.36 Range $57.40 - $84.80