BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,857,944 Value ($000) $6,634 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 1,818,319 Value ($000) $11,075 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 1,859,824 Value ($000) $12,258 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 1,981,731 Value ($000) $8,603 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 2,186,370 Value ($000) $17,801 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 2,330,678 Value ($000) $14,872 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 2,315,789 Value ($000) $24,354 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 2,297,417 Value ($000) $26,089 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 2,245,966 Value ($000) $33,119 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 2,126,207 Value ($000) $31,737 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 2,078,542 Value ($000) $34,891 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 1,953,836 Value ($000) $38,208 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 1,616,696 Value ($000) $34 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 1,566,941 Value ($000) $33,684 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 1,483,668 Value ($000) $41,775 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 743,736 Value ($000) $21,553 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 727,881 Value ($000) $24,646 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 663,966 Value ($000) $33,185 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 539,706 Value ($000) $31,087 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 472,897 Value ($000) $29,499 Avg Close $67.36 Range $57.40 - $84.80