BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731,776 Value ($000) $2,612 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 586,269 Value ($000) $3,570 Avg Close $6.83 Range $5.76 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731,776	$2,612	$4.43	$3.18 - $6.21
Q3 2025	586,269	$3,570	$6.83	$5.76 - $8.64