BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 693,147 Value ($000) $4,221 Avg Close $6.83 Range $5.76 - $8.64

Q3 2024

Shares 217,325 Value ($000) $1,387 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 837,339 Value ($000) $8,800 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 295,674 Value ($000) $3,356 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 42,195 Value ($000) $622 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 873,208 Value ($000) $13,028 Avg Close $16.91 Range $14.14 - $21.05

Q1 2023

Shares 1,508,003 Value ($000) $29,481 Avg Close $22.58 Range $18.53 - $27.92

Q4 2022

Shares 272,698 Value ($000) $5,740 Avg Close $23.00 Range $19.73 - $26.90

Q2 2022

Shares 779,507 Value ($000) $21,943 Avg Close $27.16 Range $17.62 - $34.44

Q3 2021

Shares 895,202 Value ($000) $44,742 Avg Close $52.01 Range $44.24 - $61.05

Q1 2021

Shares 46,259 Value ($000) $2,886 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	693,147	$4,221	$6.83	$5.76 - $8.64
Q3 2024	217,325	$1,387	$7.53	$4.80 - $10.66
Q2 2024	837,339	$8,800	$10.89	$9.72 - $12.49
Q1 2024	295,674	$3,356	$12.75	$10.36 - $15.05
Q4 2023	42,195	$622	$14.19	$12.29 - $15.90
Q3 2023	873,208	$13,028	$16.91	$14.14 - $21.05
Q1 2023	1,508,003	$29,481	$22.58	$18.53 - $27.92
Q4 2022	272,698	$5,740	$23.00	$19.73 - $26.90
Q2 2022	779,507	$21,943	$27.16	$17.62 - $34.44
Q3 2021	895,202	$44,742	$52.01	$44.24 - $61.05
Q1 2021	46,259	$2,886	$67.36	$57.40 - $84.80