BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,981 Value ($000) $353 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 20,561 Value ($000) $307 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 18,293 Value ($000) $307 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 19,537 Value ($000) $382 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 15,813 Value ($000) $333 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 14,870 Value ($000) $320 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 13,901 Value ($000) $391 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 14,841 Value ($000) $430 Avg Close $27.65 Range $15.41 - $35.76