BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884,079 Value ($000) $3,156 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 715,192 Value ($000) $4,356 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 1,674,739 Value ($000) $11,037 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 748,210 Value ($000) $3,247 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 164,650 Value ($000) $1,340 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 1,011,949 Value ($000) $6,456 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 1,510,546 Value ($000) $15,876 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 2,304,816 Value ($000) $26,160 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 2,644,712 Value ($000) $38,983 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 3,338,351 Value ($000) $49,808 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 862,209 Value ($000) $14,468 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 2,137,952 Value ($000) $42 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 207,163 Value ($000) $4 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 107,629 Value ($000) $2,313 Avg Close $29.56 Range $20.49 - $39.33
Q1 2022
Shares 385,318 Value ($000) $11,167 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 710,778 Value ($000) $24,067 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 443,891 Value ($000) $22,186 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 112,250 Value ($000) $6,466 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 104,395 Value ($000) $6,512 Avg Close $67.36 Range $57.40 - $84.80