BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,316 Value ($000) $144 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 633,375 Value ($000) $3,857 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 40,316 Value ($000) $266 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 40,316 Value ($000) $174 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 135,156 Value ($000) $1,100 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 174,926 Value ($000) $1,116 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 160,039 Value ($000) $1,682 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 163,332 Value ($000) $1,854 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 40,828 Value ($000) $602 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 40,912 Value ($000) $611 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 40,822 Value ($000) $685 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 40,869 Value ($000) $799 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 68,332 Value ($000) $1,438 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 72,752 Value ($000) $1,564 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 79,389 Value ($000) $2,235 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 11,889 Value ($000) $345 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 11,885 Value ($000) $403 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 5,820 Value ($000) $291 Avg Close $52.01 Range $44.24 - $61.05