BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,900 Value ($000) $517 Avg Close $4.43 Range $3.18 - $6.21

Q3 2023

Shares 2,849 Value ($000) $43 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 2,849 Value ($000) $48 Avg Close $17.27 Range $14.73 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,900	$517	$4.43	$3.18 - $6.21
Q3 2023	2,849	$43	$16.91	$14.14 - $21.05
Q2 2023	2,849	$48	$17.27	$14.73 - $20.18