BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,160 Value ($000) $0 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 35,940 Value ($000) $1 Avg Close $17.27 Range $14.73 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,160	$0	$16.91	$14.14 - $21.05
Q2 2023	35,940	$1	$17.27	$14.73 - $20.18