BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,214 Value ($000) $74 Avg Close $6.83 Range $5.76 - $8.64

Q1 2024

Shares 13,146 Value ($000) $149 Avg Close $12.75 Range $10.36 - $15.05

Q3 2023

Shares 10,798 Value ($000) $161 Avg Close $16.91 Range $14.14 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,214	$74	$6.83	$5.76 - $8.64
Q1 2024	13,146	$149	$12.75	$10.36 - $15.05
Q3 2023	10,798	$161	$16.91	$14.14 - $21.05