BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733,900 Value ($000) $2,620 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 546,400 Value ($000) $3,328 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 23,900 Value ($000) $158 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 10,000 Value ($000) $43 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 11,100 Value ($000) $90 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 7,100 Value ($000) $45 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 418,300 Value ($000) $4,396 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 523,800 Value ($000) $5,945 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 351,500 Value ($000) $5,181 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 219,100 Value ($000) $3,269 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 203,000 Value ($000) $3,406 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 194,800 Value ($000) $3,808 Avg Close $22.58 Range $18.53 - $27.92