BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $0 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 693 Value ($000) $4 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 862 Value ($000) $6 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 886 Value ($000) $4 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 810 Value ($000) $7 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 654 Value ($000) $4 Avg Close $7.53 Range $4.80 - $10.66
Q4 2023
Shares 176 Value ($000) $3 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 208 Value ($000) $3 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 208 Value ($000) $3 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 208 Value ($000) $4 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 204 Value ($000) $4 Avg Close $23.00 Range $19.73 - $26.90