BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,968 Value ($000) $1 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 92,288 Value ($000) $1 Avg Close $6.83 Range $5.76 - $8.64
Q4 2024
Shares 32,107 Value ($000) $0 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 11,101 Value ($000) $0 Avg Close $7.53 Range $4.80 - $10.66
Q1 2024
Shares 45,482 Value ($000) $1 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 23,336 Value ($000) $0 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 20,274 Value ($000) $0 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 10,628 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 28,412 Value ($000) $1 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 17,709 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 19,446 Value ($000) $418 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 33,263 Value ($000) $936 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 4,852 Value ($000) $141 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 5,074 Value ($000) $172 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 4,361 Value ($000) $218 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 4,161 Value ($000) $240 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 2,129 Value ($000) $133 Avg Close $67.36 Range $57.40 - $84.80