BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,156,247 Value ($000) $12,152 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 1,228,037 Value ($000) $14 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 1,314,195 Value ($000) $19 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 1,349,951 Value ($000) $20 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 1,318,996 Value ($000) $22 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 1,269,641 Value ($000) $25 Avg Close $22.58 Range $18.53 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,156,247	$12,152	$10.89	$9.72 - $12.49
Q1 2024	1,228,037	$14	$12.75	$10.36 - $15.05
Q4 2023	1,314,195	$19	$14.19	$12.29 - $15.90
Q3 2023	1,349,951	$20	$16.91	$14.14 - $21.05
Q2 2023	1,318,996	$22	$17.27	$14.73 - $20.18
Q1 2023	1,269,641	$25	$22.58	$18.53 - $27.92