BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,735 Value ($000) $167 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 67,606 Value ($000) $412 Avg Close $6.83 Range $5.76 - $8.64

Q1 2024

Shares 16,499 Value ($000) $187 Avg Close $12.75 Range $10.36 - $15.05

Q2 2023

Shares 26,717 Value ($000) $448 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 53,892 Value ($000) $1,054 Avg Close $22.58 Range $18.53 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,735	$167	$4.43	$3.18 - $6.21
Q3 2025	67,606	$412	$6.83	$5.76 - $8.64
Q1 2024	16,499	$187	$12.75	$10.36 - $15.05
Q2 2023	26,717	$448	$17.27	$14.73 - $20.18
Q1 2023	53,892	$1,054	$22.58	$18.53 - $27.92