BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,370 Value ($000) $1,851 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 338,115 Value ($000) $2,059 Avg Close $6.83 Range $5.76 - $8.64
Q1 2025
Shares 30,981 Value ($000) $134 Avg Close $6.51 Range $4.19 - $8.82
Q1 2024
Shares 542,731 Value ($000) $6,160 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 2,036,127 Value ($000) $30,013 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 4,105,096 Value ($000) $61,248 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 3,799,438 Value ($000) $63,755 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 2,838,586 Value ($000) $55,494 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 3,222,445 Value ($000) $67,832 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 1,530,452 Value ($000) $32,892 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 432,212 Value ($000) $12,169 Avg Close $27.16 Range $17.62 - $34.44
Q4 2021
Shares 139,882 Value ($000) $4,736 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 202,937 Value ($000) $10,143 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 64,131 Value ($000) $3,694 Avg Close $52.77 Range $38.91 - $64.78