BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 34,025 Value ($000) $386 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 281,004 Value ($000) $4,142 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 453,161 Value ($000) $6,761 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 464,119 Value ($000) $7,788 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 289,876 Value ($000) $5,667 Avg Close $22.58 Range $18.53 - $27.92

Q4 2022

Shares 317,411 Value ($000) $6,682 Avg Close $23.00 Range $19.73 - $26.90

Q3 2022

Shares 210,572 Value ($000) $4,525,192 Avg Close $29.56 Range $20.49 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	34,025	$386	$12.75	$10.36 - $15.05
Q4 2023	281,004	$4,142	$14.19	$12.29 - $15.90
Q3 2023	453,161	$6,761	$16.91	$14.14 - $21.05
Q2 2023	464,119	$7,788	$17.27	$14.73 - $20.18
Q1 2023	289,876	$5,667	$22.58	$18.53 - $27.92
Q4 2022	317,411	$6,682	$23.00	$19.73 - $26.90
Q3 2022	210,572	$4,525,192	$29.56	$20.49 - $39.33